SKUUB

SKUUB · 美元计价

$17.47

-0.80% ≈ ￥115.302 (-$0.14)

更新于 2026-10-31 23:20:02

24H 最高$17.61

24H 最低$16.37

今日开盘$17.61

24H 成交量$1.37万

流通市值—

24H 涨跌额(-$0.14)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AEROAerodrome Finance	$0.6303	$0.64	$0.6065	$152.95万	$5.06亿	-0.83%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.08	$233.08	$227.51	$8,085.73	—	-1.56%
20	WLDWorldcoin	$0.4025	$0.4217	$0.3928	$1,844.18万	$15.39亿	-2.71%
76	GTCGitcoin	$0.2262	$0.2414	$0.20536	$367.57万	$1,827.26万	7.78%
223	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
191	JTOJito	$0.3761	$0.3847	$0.3607	$87.52万	$2.00亿	-0.74%
557	CITYManchester City Fan Token	$0.276	$0.28	$0.267	$15.11万	$379.53万	1.10%
253	LUNCTerra Luna Classic	$0.00004352	$0.00004368	$0.00004253	$63.10万	$2.37亿	0.23%
171	ETC以太经典	$7.12	$7.26	$7.07	$103.40万	$11.41亿	-1.66%
128	FFFalcon Finance	$0.09632	$0.10099	$0.08667	$154.94万	$3.04亿	5.57%
345	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
79	VIRTUALVirtuals Protocol	$0.5901	$0.6031	$0.5711	$336.83万	$3.90亿	-0.72%
169	ALTAltLayer	$0.00615	$0.00622	$0.00597	$105.86万	$470.55万	-1.13%
634	WAXPWAX	$0.00442	$0.00445	$0.0043	$7.75万	$2,044.25万	0.46%
292	ROBOFabric Protocol	$0.00502	$0.00534	$0.0048	$52.86万	$1,137.10万	-2.90%
472	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001353	$23.83万	$878.59万	1.73%
1	BTC比特币	$77468.1	$7.80万	$7.63万	$6.75亿	$2,867.67万	-0.68%
354	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
669	IQIQ	$0.000755	$0.000764	$0.000731	$3.62万	$2,060.17万	1.34%