BSPB

BSPB · 美元计价

$46.19

-0.43% ≈ ￥304.854 (-$0.20)

更新于 2026-11-02 02:10:02

24H 最高$46.45

24H 最低$45.63

今日开盘$46.39

24H 成交量$1.02万

流通市值—

24H 涨跌额(-$0.20)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$202.62万	$5.12亿	-0.05%
322	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.2	$229.74	$228.63	$3,872.17	—	-0.14%
29	WLDWorldcoin	$0.3932	$0.4056	$0.3916	$955.48万	$15.08亿	-1.53%
47	GTCGitcoin	$0.23541	$0.25618	$0.2197	$447.19万	$1,978.69万	2.58%
197	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
221	JTOJito	$0.3722	$0.38	$0.3679	$62.40万	$2.04亿	-0.11%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.55万	$385.53万	-1.47%
331	LUNCTerra Luna Classic	$0.00004269	$0.00004316	$0.00004258	$34.16万	$2.40亿	-0.88%
127	ETC以太经典	$7.13	$7.20	$7.07	$121.27万	$11.34亿	0.00%
175	FFFalcon Finance	$0.08917	$0.09213	$0.08888	$83.16万	$3.23亿	-3.08%
293	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
124	VIRTUALVirtuals Protocol	$0.5942	$0.6	$0.5902	$126.97万	$3.90亿	0.47%
131	ALTAltLayer	$0.0058	$0.00612	$0.00578	$115.08万	$432.96万	-5.23%
602	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.06万	$2,080.10万	-2.06%
377	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.26万	$1,116.67万	3.00%
534	HMSTRHamster Kombat	$0.0001386	$0.0001414	$0.0001386	$11.18万	$907.45万	-1.70%
2	BTC比特币	$77980	$7.83万	$7.75万	$4.66亿	$2,651.17万	0.33%
301	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,088.48万	-1.20%