APPB

APPB · 美元计价

$230.06

0.72% ≈ ￥1518.4 ($1.64)

更新于 2026-11-02 03:25:01

24H 最高$231.81

24H 最低$227.32

今日开盘$228.42

24H 成交量$3.02万

流通市值—

24H 涨跌额($1.64)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	AEROAerodrome Finance	$0.6278	$0.653	$0.6261	$185.52万	$5.12亿	-1.88%
324	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.17	$229.74	$228.63	$3,894.35	—	-0.15%
28	WLDWorldcoin	$0.3898	$0.4056	$0.3868	$1,045.62万	$15.08亿	-2.11%
48	GTCGitcoin	$0.23534	$0.25618	$0.2197	$449.79万	$1,978.69万	4.68%
192	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
217	JTOJito	$0.3682	$0.38	$0.3663	$62.74万	$2.04亿	-0.86%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.267	$10.88万	$385.53万	-2.20%
311	LUNCTerra Luna Classic	$0.00004228	$0.00004316	$0.00004212	$37.07万	$2.40亿	-1.97%
127	ETC以太经典	$7.09	$7.20	$7.07	$124.58万	$11.34亿	-0.28%
186	FFFalcon Finance	$0.08929	$0.09167	$0.08879	$75.28万	$3.23亿	-1.20%
290	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
123	VIRTUALVirtuals Protocol	$0.5894	$0.6	$0.5864	$128.15万	$3.90亿	-0.77%
132	ALTAltLayer	$0.00571	$0.00608	$0.00569	$117.60万	$432.96万	-5.93%
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$5.01万	$2,080.10万	-2.52%
375	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$27.61万	$1,116.67万	1.00%
527	HMSTRHamster Kombat	$0.0001379	$0.0001414	$0.0001374	$11.93万	$907.45万	-2.13%
2	BTC比特币	$77796	$7.83万	$7.75万	$4.61亿	$2,651.17万	0.27%
298	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,088.48万	-1.60%